Global Partners LP (GLP-PB)

USD 26.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 26.3 26.3 26.19 26.2 9746.00
03 Dec, 2024 26.11 26.39 26.11 26.32 11.61 Thousand
02 Dec, 2024 26.13 26.13 26.05 26.08 4933.00
29 Nov, 2024 26.1 26.1 26.09 26.1 683.00
27 Nov, 2024 26.1 26.1 26.03 26.1 846.00
26 Nov, 2024 26.0 26.07 25.96 26.07 10.72 Thousand
25 Nov, 2024 26.02 26.13 26.02 26.1 3981.00
22 Nov, 2024 26.09 26.12 26.09 26.11 914.00
21 Nov, 2024 26.13 26.13 26.0 26.11 5978.00
20 Nov, 2024 26.0 26.13 26.0 26.12 2729.00