Global Partners LP (GLP-PB)
USD 25.56
(0.1%)
USD 25.56
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 25.5 | 25.58 | 25.36 | 25.54 | 24.02 Thousand |
| 30 Apr, 2025 | 25.89 | 26.12 | 25.87 | 25.98 | 6331.00 |
| 29 Apr, 2025 | 26.1 | 26.14 | 25.91 | 25.91 | 12.95 Thousand |
| 28 Apr, 2025 | 26.02 | 26.14 | 25.95 | 25.97 | 6636.00 |
| 25 Apr, 2025 | 26.02 | 26.02 | 25.93 | 25.97 | 3278.00 |
| 24 Apr, 2025 | 26.05 | 26.11 | 25.84 | 25.94 | 8719.00 |
| 23 Apr, 2025 | 25.75 | 26.13 | 25.75 | 25.94 | 12.64 Thousand |
| 22 Apr, 2025 | 25.68 | 25.81 | 25.61 | 25.69 | 4067.00 |
| 21 Apr, 2025 | 25.9 | 25.9 | 25.57 | 25.57 | 9278.00 |
| 17 Apr, 2025 | 25.83 | 25.91 | 25.62 | 25.85 | 8738.00 |
GRCU
4535
0358
FLO
002437
0881