Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 25.5 25.58 25.36 25.54 24.02 Thousand
30 Apr, 2025 25.89 26.12 25.87 25.98 6331.00
29 Apr, 2025 26.1 26.14 25.91 25.91 12.95 Thousand
28 Apr, 2025 26.02 26.14 25.95 25.97 6636.00
25 Apr, 2025 26.02 26.02 25.93 25.97 3278.00
24 Apr, 2025 26.05 26.11 25.84 25.94 8719.00
23 Apr, 2025 25.75 26.13 25.75 25.94 12.64 Thousand
22 Apr, 2025 25.68 25.81 25.61 25.69 4067.00
21 Apr, 2025 25.9 25.9 25.57 25.57 9278.00
17 Apr, 2025 25.83 25.91 25.62 25.85 8738.00