Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 26.02 26.14 25.95 25.97 6636.00
25 Apr, 2025 26.02 26.02 25.93 25.97 3278.00
24 Apr, 2025 26.05 26.11 25.84 25.94 8719.00
23 Apr, 2025 25.75 26.13 25.75 25.94 12.64 Thousand
22 Apr, 2025 25.68 25.81 25.61 25.69 4067.00
21 Apr, 2025 25.9 25.9 25.57 25.57 9278.00
17 Apr, 2025 25.83 25.91 25.62 25.85 8738.00
16 Apr, 2025 25.67 26.22 25.67 25.7 7932.00
15 Apr, 2025 25.51 25.65 25.51 25.56 22.24 Thousand
14 Apr, 2025 25.37 25.63 25.36 25.5 9847.00