Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 26.19 26.21 26.1 26.21 3181.00
26 Mar, 2025 26.04 26.24 26.04 26.14 18.49 Thousand
25 Mar, 2025 26.2 26.29 26.04 26.04 12.11 Thousand
24 Mar, 2025 26.2 26.2 26.13 26.17 9193.00
21 Mar, 2025 26.18 26.18 26.16 26.16 9624.00
20 Mar, 2025 26.16 26.16 26.14 26.16 7600.00
19 Mar, 2025 26.14 26.14 26.12 26.13 3284.00
18 Mar, 2025 26.1 26.13 26.08 26.13 3781.00
17 Mar, 2025 26.06 26.16 26.04 26.14 6849.00
14 Mar, 2025 25.99 26.05 25.99 26.05 4362.00