Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 25.97 25.99 25.94 25.99 4985.00
12 Mar, 2025 25.98 25.99 25.95 25.99 2268.00
11 Mar, 2025 25.95 26.0 25.94 26.0 4573.00
10 Mar, 2025 25.97 25.99 25.93 25.97 15.4 Thousand
07 Mar, 2025 25.96 25.98 25.93 25.97 12.61 Thousand
06 Mar, 2025 25.98 25.98 25.96 25.97 3058.00
05 Mar, 2025 25.97 25.98 25.96 25.97 7912.00
04 Mar, 2025 25.94 25.98 25.92 25.98 1402.00
03 Mar, 2025 25.88 25.97 25.88 25.93 3545.00
28 Feb, 2025 25.98 25.98 25.88 25.9 2363.00