Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.88 25.97 25.88 25.93 3545.00
28 Feb, 2025 25.98 25.98 25.88 25.9 2363.00
27 Feb, 2025 25.93 25.97 25.89 25.92 12.76 Thousand
26 Feb, 2025 25.97 25.98 25.91 25.95 8158.00
25 Feb, 2025 25.96 25.98 25.96 25.98 3947.00
24 Feb, 2025 25.99 25.99 25.94 25.96 8184.00
21 Feb, 2025 25.99 25.99 25.94 25.97 2298.00
20 Feb, 2025 25.95 25.97 25.94 25.95 1329.00
19 Feb, 2025 26.0 26.0 25.95 25.96 3814.00
18 Feb, 2025 25.94 25.99 25.92 25.97 6869.00