USD 25.56
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 25.93 | 25.97 | 25.89 | 25.92 | 12.76 Thousand |
26 Feb, 2025 | 25.97 | 25.98 | 25.91 | 25.95 | 8158.00 |
25 Feb, 2025 | 25.96 | 25.98 | 25.96 | 25.98 | 3947.00 |
24 Feb, 2025 | 25.99 | 25.99 | 25.94 | 25.96 | 8184.00 |
21 Feb, 2025 | 25.99 | 25.99 | 25.94 | 25.97 | 2298.00 |
20 Feb, 2025 | 25.95 | 25.97 | 25.94 | 25.95 | 1329.00 |
19 Feb, 2025 | 26.0 | 26.0 | 25.95 | 25.96 | 3814.00 |
18 Feb, 2025 | 25.94 | 25.99 | 25.92 | 25.97 | 6869.00 |
14 Feb, 2025 | 25.95 | 25.97 | 25.93 | 25.94 | 4907.00 |
13 Feb, 2025 | 26.1 | 26.1 | 25.91 | 25.91 | 4416.00 |
GRCU
4535
0358
FLO
002437
0881