Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 61.07 61.51 59.98 61.0 1.09 Million
06 Oct, 2025 61.03 62.23 60.64 61.06 1.21 Million
03 Oct, 2025 59.91 61.16 59.72 60.96 1.59 Million
02 Oct, 2025 59.25 59.87 58.28 59.8 640.4 Thousand
01 Oct, 2025 57.9 59.41 57.9 59.31 943.1 Thousand
30 Sep, 2025 57.45 57.99 57.0 57.8 1.1 Million
29 Sep, 2025 57.95 58.15 56.48 57.48 1.02 Million
26 Sep, 2025 57.0 57.68 56.3 57.67 696.4 Thousand
25 Sep, 2025 56.75 56.83 55.91 56.69 945.1 Thousand
24 Sep, 2025 57.24 57.48 56.46 56.83 1.16 Million