Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 56.82 57.48 56.36 56.77 3.81 Million
17 Nov, 2025 58.3 58.64 56.39 56.8 959 Thousand
14 Nov, 2025 57.0 59.09 57.0 58.63 1.19 Million
13 Nov, 2025 58.52 59.04 57.37 57.57 671.5 Thousand
12 Nov, 2025 56.9 58.67 56.62 58.54 929 Thousand
11 Nov, 2025 55.51 56.67 55.51 56.44 1.07 Million
10 Nov, 2025 56.08 56.45 55.41 55.67 715.6 Thousand
07 Nov, 2025 55.66 55.76 55.19 55.39 595.3 Thousand
06 Nov, 2025 57.79 57.87 55.42 55.74 1.16 Million
05 Nov, 2025 56.75 58.7 56.73 58.06 1.24 Million