Gildan Activewear Inc. (GIL)

USD 42.65

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 40.34 40.39 37.49 37.68 1.17 Million
07 Apr, 2025 38.59 40.75 38.04 39.15 1.27 Million
04 Apr, 2025 40.58 40.8 39.28 39.78 1.87 Million
03 Apr, 2025 43.78 44.9 41.55 41.79 1.2 Million
02 Apr, 2025 45.06 45.57 44.64 45.57 322.74 Thousand
01 Apr, 2025 44.52 45.47 44.2 45.06 435 Thousand
31 Mar, 2025 44.64 44.72 44.01 44.22 493.9 Thousand
28 Mar, 2025 44.39 45.16 44.39 44.96 496.84 Thousand
27 Mar, 2025 44.32 44.82 43.59 44.81 913.73 Thousand
26 Mar, 2025 45.22 45.23 43.87 44.19 1.12 Million