Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 6.63 6.63 6.5 6.5 68.8 Thousand
29 Jun, 1998 6.75 6.75 6.5 6.56 409.6 Thousand
26 Jun, 1998 6.75 6.88 6.75 6.88 176 Thousand
25 Jun, 1998 6.75 6.88 6.75 6.75 153.6 Thousand
24 Jun, 1998 6.69 6.75 6.69 6.75 60.8 Thousand
23 Jun, 1998 6.63 6.81 6.63 6.75 296 Thousand
22 Jun, 1998 6.63 6.63 6.5 6.63 689.6 Thousand
19 Jun, 1998 7.0 7.06 6.5 6.5 1.3 Million
18 Jun, 1998 1000000.0 1000000.0 1000000.0 1000000.0 4 Million
17 Jun, 1998 1000000.0 1000000.0 1000000.0 1000000.0 4.67 Million