Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 7.5 7.56 7.12 7.5 1.18 Million
14 Jul, 1998 6.94 8.0 6.94 7.69 2.05 Million
13 Jul, 1998 6.69 6.81 6.69 6.81 188.8 Thousand
10 Jul, 1998 6.75 6.75 6.5 6.5 395.2 Thousand
09 Jul, 1998 6.37 6.5 6.19 6.5 232 Thousand
08 Jul, 1998 6.0 6.37 6.0 6.25 364.8 Thousand
07 Jul, 1998 6.37 6.37 6.0 6.0 953.6 Thousand
06 Jul, 1998 6.37 6.37 6.37 6.37 12.8 Thousand
02 Jul, 1998 6.31 6.31 6.25 6.31 225.6 Thousand
01 Jul, 1998 6.37 6.5 6.31 6.44 368 Thousand