Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 8.56 8.56 8.19 8.37 188.8 Thousand
28 Jul, 1998 8.25 8.69 8.0 8.5 320 Thousand
27 Jul, 1998 8.0 8.12 8.0 8.12 67.2 Thousand
24 Jul, 1998 8.12 8.12 8.0 8.0 84.8 Thousand
23 Jul, 1998 8.06 8.37 8.06 8.06 198.4 Thousand
22 Jul, 1998 8.5 8.75 8.37 8.37 512 Thousand
21 Jul, 1998 8.63 8.63 8.37 8.37 608 Thousand
20 Jul, 1998 8.0 8.63 8.0 8.37 540.8 Thousand
17 Jul, 1998 7.81 8.25 7.81 8.0 788.8 Thousand
16 Jul, 1998 7.63 7.75 7.44 7.69 652.8 Thousand