Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 57.61 57.66 56.74 56.75 1.5 Million
03 Nov, 2025 58.16 58.4 56.47 57.96 1.39 Million
31 Oct, 2025 58.46 58.95 58.09 58.29 909.7 Thousand
30 Oct, 2025 59.96 60.26 57.96 58.84 2.01 Million
29 Oct, 2025 61.28 62.56 60.03 60.24 2.71 Million
28 Oct, 2025 60.87 61.34 60.63 61.26 972.7 Thousand
27 Oct, 2025 60.8 61.07 60.55 61.02 660.8 Thousand
24 Oct, 2025 61.08 61.08 60.39 60.43 484 Thousand
23 Oct, 2025 59.35 60.94 59.04 60.75 1.06 Million
22 Oct, 2025 59.49 59.68 58.96 59.35 1.39 Million