Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 59.86 60.08 59.29 59.36 1.28 Million
20 Oct, 2025 60.53 61.22 59.62 59.91 933.8 Thousand
17 Oct, 2025 60.31 60.8 60.02 60.74 720.6 Thousand
16 Oct, 2025 60.56 60.91 60.17 60.52 1.08 Million
15 Oct, 2025 61.18 61.68 60.05 60.34 719.8 Thousand
14 Oct, 2025 59.54 60.84 59.22 60.67 937.5 Thousand
13 Oct, 2025 59.77 60.6 59.61 60.48 611.9 Thousand
10 Oct, 2025 60.97 61.13 59.38 59.38 1.46 Million
09 Oct, 2025 61.45 61.49 60.07 60.71 1.12 Million
08 Oct, 2025 61.05 61.87 60.92 61.52 1.02 Million