Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 56.46 57.8 56.35 57.37 1.36 Million
22 Sep, 2025 55.89 56.86 55.57 56.32 1.05 Million
19 Sep, 2025 54.78 56.25 54.25 56.18 1.85 Million
18 Sep, 2025 54.52 54.77 53.95 54.42 778.2 Thousand
17 Sep, 2025 54.96 55.4 53.99 54.26 883.1 Thousand
16 Sep, 2025 54.79 55.2 54.25 54.63 532.5 Thousand
15 Sep, 2025 53.87 54.95 53.87 54.91 1.05 Million
12 Sep, 2025 55.04 55.14 53.8 53.9 588 Thousand
11 Sep, 2025 54.4 55.25 54.4 55.23 986.8 Thousand
10 Sep, 2025 54.82 54.9 53.77 54.23 815.3 Thousand