Gildan Activewear Inc. (GIL)

USD 42.34

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 47.9 48.26 47.74 47.97 719.92 Thousand
10 Jan, 2025 47.96 48.7 47.52 48.3 1.02 Million
08 Jan, 2025 46.25 47.03 45.96 46.98 617.04 Thousand
07 Jan, 2025 47.36 47.36 46.26 46.5 324.92 Thousand
06 Jan, 2025 47.05 48.09 46.96 47.1 293.4 Thousand
03 Jan, 2025 46.59 46.93 46.3 46.91 284.84 Thousand
02 Jan, 2025 47.11 47.36 46.61 46.74 280.2 Thousand
31 Dec, 2024 46.14 47.08 46.14 47.05 543.81 Thousand
30 Dec, 2024 46.64 46.64 45.57 46.28 367.7 Thousand
27 Dec, 2024 47.07 47.29 46.51 46.86 343.4 Thousand