Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 55.57 55.82 54.39 54.92 969.7 Thousand
08 Sep, 2025 55.61 55.84 54.6 55.77 820.9 Thousand
05 Sep, 2025 55.24 55.6 54.77 55.5 1.3 Million
04 Sep, 2025 53.2 55.11 53.08 55.07 684 Thousand
03 Sep, 2025 52.46 53.46 52.46 53.03 611.8 Thousand
02 Sep, 2025 53.82 53.85 52.41 52.42 1.42 Million
29 Aug, 2025 54.93 55.07 54.47 54.6 622.1 Thousand
28 Aug, 2025 55.54 55.88 54.69 54.92 739.1 Thousand
27 Aug, 2025 54.72 55.4 54.64 55.38 1.11 Million
26 Aug, 2025 54.7 55.18 54.46 54.83 552.2 Thousand