Greenfire Resources Ltd. (GFR)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 10.33 10.33 10.33 10.33 31 Thousand
06 Apr, 2023 10.33 10.33 10.33 10.33 7000.00
05 Apr, 2023 10.33 10.33 10.33 10.33 12 Thousand
04 Apr, 2023 10.32 10.34 10.32 10.33 4800.00
03 Apr, 2023 10.33 10.35 10.33 10.33 1500.00
31 Mar, 2023 10.33 10.33 10.33 10.33 -
30 Mar, 2023 10.33 10.33 10.33 10.33 100.00
29 Mar, 2023 10.34 10.34 10.33 10.34 21.9 Thousand
28 Mar, 2023 10.36 10.36 10.33 10.33 6400.00
27 Mar, 2023 10.33 10.33 10.33 10.33 100.00