Greenfire Resources Ltd. (GFR)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 10.37 10.37 10.37 10.37 45.1 Thousand
05 May, 2023 10.36 10.36 10.36 10.36 7700.00
04 May, 2023 10.36 10.36 10.36 10.36 188.1 Thousand
03 May, 2023 10.36 10.37 10.36 10.37 700.00
02 May, 2023 10.36 10.36 10.35 10.36 241.9 Thousand
01 May, 2023 10.36 10.36 10.36 10.36 7800.00
28 Apr, 2023 10.39 10.39 10.39 10.39 900.00
27 Apr, 2023 10.34 10.34 10.34 10.34 10.1 Thousand
26 Apr, 2023 10.37 10.37 10.37 10.37 100.00
25 Apr, 2023 10.34 10.35 10.34 10.35 110.4 Thousand