Greenfire Resources Ltd. (GFR)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 10.42 10.42 10.42 10.42 16.4 Thousand
19 May, 2023 10.42 10.42 10.42 10.42 100.00
18 May, 2023 10.41 10.41 10.41 10.41 28.9 Thousand
17 May, 2023 10.4 10.4 10.39 10.39 1200.00
16 May, 2023 10.39 10.39 10.39 10.39 63.7 Thousand
15 May, 2023 10.39 10.39 10.39 10.39 -
12 May, 2023 10.4 10.4 10.39 10.39 700.00
11 May, 2023 10.38 10.39 10.38 10.39 17.1 Thousand
10 May, 2023 10.38 10.38 10.38 10.38 17.1 Thousand
09 May, 2023 10.37 10.37 10.37 10.37 12.6 Thousand