Greenfire Resources Ltd. (GFR)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 10.46 10.46 10.46 10.46 100.00
20 Jun, 2023 10.6 10.6 10.45 10.45 1000.00
16 Jun, 2023 10.45 10.45 10.45 10.45 -
15 Jun, 2023 10.45 10.45 10.45 10.45 120.1 Thousand
14 Jun, 2023 10.45 10.45 10.45 10.45 100.00
13 Jun, 2023 10.45 10.45 10.44 10.44 1 Million
12 Jun, 2023 10.42 10.44 10.42 10.44 1500.00
09 Jun, 2023 10.43 10.43 10.43 10.43 23.7 Thousand
08 Jun, 2023 10.44 10.44 10.43 10.43 325.4 Thousand
07 Jun, 2023 10.43 10.43 10.43 10.43 10 Thousand