Greenfire Resources Ltd. (GFR)

USD 5.35

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 10.46 10.46 10.45 10.46 607.7 Thousand
06 Jul, 2023 10.45 10.45 10.45 10.45 -
05 Jul, 2023 10.45 10.45 10.45 10.45 -
03 Jul, 2023 10.45 10.45 10.45 10.45 -
30 Jun, 2023 10.45 10.45 10.45 10.45 -
29 Jun, 2023 10.45 10.45 10.45 10.45 34.6 Thousand
28 Jun, 2023 10.45 10.45 10.45 10.45 53.5 Thousand
27 Jun, 2023 10.46 10.46 10.45 10.45 821.8 Thousand
26 Jun, 2023 10.46 10.46 10.46 10.46 3400.00
23 Jun, 2023 10.46 10.46 10.46 10.46 -