Greenfire Resources Ltd. (GFR)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 10.32 10.32 10.32 10.32 510.3 Thousand
09 Mar, 2023 10.38 10.38 10.33 10.33 400.00
08 Mar, 2023 10.32 10.33 10.32 10.32 116.9 Thousand
07 Mar, 2023 10.31 10.32 10.31 10.32 26.4 Thousand
06 Mar, 2023 10.31 10.32 10.31 10.31 54.3 Thousand
03 Mar, 2023 10.3 10.31 10.3 10.3 11 Thousand
02 Mar, 2023 10.29 10.29 10.29 10.29 -
01 Mar, 2023 10.29 10.29 10.29 10.29 -
28 Feb, 2023 10.29 10.29 10.29 10.29 7400.00
27 Feb, 2023 10.29 10.29 10.29 10.29 -