Greenfire Resources Ltd. (GFR)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 10.33 10.33 10.33 10.33 100.00
23 Mar, 2023 10.33 10.33 10.33 10.33 2700.00
22 Mar, 2023 10.33 10.33 10.33 10.33 100.00
21 Mar, 2023 10.34 10.34 10.34 10.34 2600.00
20 Mar, 2023 10.34 10.34 10.34 10.34 1100.00
17 Mar, 2023 10.33 10.33 10.32 10.32 300.00
16 Mar, 2023 10.32 10.32 10.32 10.32 1900.00
15 Mar, 2023 10.32 10.32 10.32 10.32 100.00
14 Mar, 2023 10.32 10.32 10.32 10.32 -
13 Mar, 2023 10.31 10.32 10.31 10.32 3700.00