Greenfire Resources Ltd. (GFR)

USD 5.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9.63 11.45 9.33 9.37 300.3 Thousand
19 Sep, 2023 10.04 11.38 9.63 9.68 92.7 Thousand
18 Sep, 2023 10.36 10.36 9.83 10.07 66.6 Thousand
15 Sep, 2023 10.8 11.28 9.94 10.45 237.4 Thousand
14 Sep, 2023 9.69 11.4 9.36 10.79 184.1 Thousand
13 Sep, 2023 10.33 11.2 9.6 9.8 155.4 Thousand
12 Sep, 2023 10.06 12.49 10.06 10.45 211.1 Thousand
11 Sep, 2023 10.55 12.0 10.16 10.16 218.7 Thousand
08 Sep, 2023 10.46 11.1 10.2 10.79 116.8 Thousand
07 Sep, 2023 10.05 10.6 9.98 10.34 136.4 Thousand