Greenfire Resources Ltd. (GFR)

USD 5.35

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 10.35 10.41 10.35 10.39 3.48 Million
17 Aug, 2023 10.45 10.45 10.39 10.4 495.2 Thousand
16 Aug, 2023 10.49 10.49 10.4 10.4 233.2 Thousand
15 Aug, 2023 10.48 10.49 10.48 10.48 130.6 Thousand
14 Aug, 2023 10.49 10.8 10.48 10.48 28.3 Thousand
11 Aug, 2023 10.49 10.49 10.48 10.49 103.1 Thousand
10 Aug, 2023 10.48 10.48 10.48 10.48 100.00
09 Aug, 2023 10.48 10.48 10.48 10.48 100.00
08 Aug, 2023 10.49 10.5 10.48 10.48 1.35 Million
07 Aug, 2023 10.49 10.49 10.49 10.49 -