Greenfire Resources Ltd. (GFR)
USD 4.98
(-1.58%)
USD 4.98
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6.15 | 6.31 | 6.01 | 6.06 | 20.9 Thousand |
| 19 Oct, 2023 | 6.19 | 6.25 | 5.95 | 6.18 | 529.6 Thousand |
| 18 Oct, 2023 | 5.91 | 6.37 | 5.91 | 6.23 | 2.1 Million |
| 17 Oct, 2023 | 5.84 | 6.08 | 5.84 | 5.92 | 189.7 Thousand |
| 16 Oct, 2023 | 5.66 | 6.0 | 5.66 | 5.98 | 192.2 Thousand |
| 13 Oct, 2023 | 5.62 | 6.01 | 5.54 | 5.66 | 319.3 Thousand |
| 12 Oct, 2023 | 5.62 | 5.86 | 5.52 | 5.6 | 69.4 Thousand |
| 11 Oct, 2023 | 5.63 | 5.99 | 5.62 | 5.75 | 61.8 Thousand |
| 10 Oct, 2023 | 5.4 | 5.84 | 5.25 | 5.69 | 167 Thousand |
| 09 Oct, 2023 | 5.06 | 5.5 | 5.06 | 5.44 | 67.2 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL