Greenfire Resources Ltd. (GFR)
USD 5.09
(-2.12%)
USD 5.09
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.94 | 6.13 | 5.94 | 6.11 | 23.3 Thousand |
| 01 Nov, 2023 | 6.13 | 6.18 | 5.96 | 6.0 | 41.4 Thousand |
| 31 Oct, 2023 | 6.19 | 6.31 | 6.0 | 6.06 | 39 Thousand |
| 30 Oct, 2023 | 6.2 | 6.2 | 5.9 | 6.19 | 20.7 Thousand |
| 27 Oct, 2023 | 6.09 | 6.22 | 5.94 | 6.1 | 18.3 Thousand |
| 26 Oct, 2023 | 6.08 | 6.4 | 6.03 | 6.13 | 44.7 Thousand |
| 25 Oct, 2023 | 6.19 | 6.47 | 6.0 | 6.11 | 34.9 Thousand |
| 24 Oct, 2023 | 5.9 | 6.22 | 5.9 | 6.13 | 25.4 Thousand |
| 23 Oct, 2023 | 6.11 | 6.21 | 5.9 | 5.94 | 36.9 Thousand |
| 20 Oct, 2023 | 6.15 | 6.31 | 6.01 | 6.06 | 20.9 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL