Greenfire Resources Ltd. (GFR)
USD 4.98
(-1.58%)
USD 4.98
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.05 | 6.15 | 5.89 | 5.98 | 19.2 Thousand |
| 01 Dec, 2023 | 5.96 | 6.04 | 5.91 | 6.03 | 8600.00 |
| 30 Nov, 2023 | 6.03 | 6.03 | 5.88 | 5.94 | 2200.00 |
| 29 Nov, 2023 | 5.99 | 6.01 | 5.86 | 5.92 | 21.1 Thousand |
| 28 Nov, 2023 | 6.09 | 6.24 | 5.89 | 5.96 | 33.2 Thousand |
| 27 Nov, 2023 | 6.14 | 6.43 | 6.0 | 6.07 | 56.1 Thousand |
| 24 Nov, 2023 | 6.2 | 6.2 | 6.08 | 6.09 | 2700.00 |
| 22 Nov, 2023 | 6.17 | 6.18 | 6.16 | 6.18 | 1000.00 |
| 21 Nov, 2023 | 6.12 | 6.15 | 6.12 | 6.15 | 500.00 |
| 20 Nov, 2023 | 6.05 | 6.19 | 6.05 | 6.1 | 15.9 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL