Greenfire Resources Ltd. (GFR)
USD 5.09
(-2.12%)
USD 5.09
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.8 | 5.1 | 4.79 | 5.04 | 63.2 Thousand |
| 04 Oct, 2023 | 4.79 | 4.95 | 4.75 | 4.9 | 45.6 Thousand |
| 03 Oct, 2023 | 5.13 | 5.24 | 4.77 | 4.92 | 148.8 Thousand |
| 02 Oct, 2023 | 4.85 | 5.31 | 4.77 | 5.29 | 268.6 Thousand |
| 29 Sep, 2023 | 5.41 | 5.41 | 4.8 | 4.95 | 412.7 Thousand |
| 28 Sep, 2023 | 6.74 | 6.74 | 5.04 | 5.5 | 1.04 Million |
| 27 Sep, 2023 | 6.74 | 6.81 | 6.5 | 6.74 | 22.4 Thousand |
| 26 Sep, 2023 | 7.25 | 7.26 | 6.52 | 6.96 | 49.9 Thousand |
| 25 Sep, 2023 | 7.02 | 8.0 | 6.7 | 7.8 | 82.5 Thousand |
| 22 Sep, 2023 | 5.7 | 7.56 | 5.7 | 7.56 | 138.9 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL