Greenfire Resources Ltd. (GFR)
USD 6.33
(-2.77%)
USD 6.33
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.75 | 5.97 | 5.51 | 5.6 | 15.47 Thousand |
| 01 Feb, 2024 | 5.55 | 5.75 | 5.43 | 5.74 | 19.09 Thousand |
| 31 Jan, 2024 | 5.55 | 5.75 | 5.55 | 5.6 | 2375.00 |
| 30 Jan, 2024 | 5.52 | 5.75 | 5.52 | 5.75 | 4569.00 |
| 29 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.52 | 1394.00 |
| 26 Jan, 2024 | 5.66 | 5.72 | 5.5 | 5.5 | 1754.00 |
| 25 Jan, 2024 | 5.94 | 5.94 | 5.51 | 5.51 | 5952.00 |
| 24 Jan, 2024 | 5.79 | 6.19 | 5.71 | 5.9 | 9645.00 |
| 23 Jan, 2024 | 5.71 | 5.96 | 5.71 | 5.93 | 2123.00 |
| 22 Jan, 2024 | 6.06 | 6.15 | 5.94 | 6.15 | 1964.00 |
8237
OBM
PUMP
MHLD
STORY-B
015750