Greenfire Resources Ltd. (GFR)
USD 6.33
(-2.77%)
USD 6.33
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.38 | 5.7 | 5.33 | 5.43 | 5212.00 |
| 03 Jan, 2024 | 5.12 | 5.45 | 5.12 | 5.36 | 8865.00 |
| 02 Jan, 2024 | 5.12 | 5.25 | 5.09 | 5.12 | 5782.00 |
| 29 Dec, 2023 | 5.2 | 5.49 | 4.86 | 4.86 | 25.3 Thousand |
| 28 Dec, 2023 | 5.18 | 5.44 | 5.11 | 5.19 | 3361.00 |
| 27 Dec, 2023 | 5.23 | 5.23 | 4.94 | 5.17 | 5189.00 |
| 26 Dec, 2023 | 4.87 | 5.15 | 4.86 | 5.04 | 2642.00 |
| 22 Dec, 2023 | 4.85 | 5.23 | 4.85 | 4.86 | 2867.00 |
| 21 Dec, 2023 | 4.84 | 5.15 | 4.83 | 4.85 | 27.19 Thousand |
| 20 Dec, 2023 | 4.91 | 5.15 | 4.72 | 5.0 | 9808.00 |
8237
OBM
PUMP
MHLD
STORY-B
015750