Greenfire Resources Ltd. (GFR)
USD 6.33
(-2.77%)
USD 6.33
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.12 | 5.36 | 5.12 | 5.2 | 5091.00 |
| 18 Dec, 2023 | 5.36 | 5.38 | 5.07 | 5.2 | 30.47 Thousand |
| 15 Dec, 2023 | 5.27 | 5.45 | 5.25 | 5.45 | 9880.00 |
| 14 Dec, 2023 | 5.29 | 5.36 | 5.1 | 5.36 | 8684.00 |
| 13 Dec, 2023 | 5.25 | 5.47 | 4.81 | 5.08 | 7917.00 |
| 12 Dec, 2023 | 5.65 | 5.65 | 5.41 | 5.41 | 11.43 Thousand |
| 11 Dec, 2023 | 5.69 | 5.89 | 5.42 | 5.64 | 17.09 Thousand |
| 08 Dec, 2023 | 6.01 | 6.01 | 5.71 | 5.77 | 6136.00 |
| 07 Dec, 2023 | 6.03 | 6.03 | 5.78 | 5.93 | 17.63 Thousand |
| 06 Dec, 2023 | 5.92 | 5.95 | 5.75 | 5.95 | 18.56 Thousand |
8237
OBM
PUMP
MHLD
STORY-B
015750