Greenfire Resources Ltd. (GFR)
USD 6.33
(-2.77%)
USD 6.33
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.1 | 5.15 | 4.91 | 4.94 | 66.74 Thousand |
| 22 Feb, 2024 | 5.14 | 5.22 | 4.95 | 5.14 | 36.85 Thousand |
| 21 Feb, 2024 | 5.29 | 5.45 | 5.12 | 5.12 | 15.65 Thousand |
| 20 Feb, 2024 | 5.4 | 5.6 | 5.29 | 5.4 | 13.02 Thousand |
| 16 Feb, 2024 | 5.37 | 5.5 | 5.2 | 5.45 | 5422.00 |
| 15 Feb, 2024 | 5.36 | 5.55 | 5.36 | 5.49 | 2863.00 |
| 14 Feb, 2024 | 5.45 | 5.6 | 5.36 | 5.45 | 7460.00 |
| 13 Feb, 2024 | 5.29 | 5.66 | 5.29 | 5.5 | 3215.00 |
| 12 Feb, 2024 | 5.48 | 5.7 | 5.34 | 5.44 | 12.01 Thousand |
| 09 Feb, 2024 | 5.45 | 5.87 | 5.45 | 5.5 | 21.08 Thousand |
8237
OBM
PUMP
MHLD
STORY-B
015750