Greenfire Resources Ltd. (GFR)
USD 6.33
(-2.77%)
USD 6.33
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.01 | 5.16 | 5.01 | 5.15 | 3219.00 |
| 07 Mar, 2024 | 5.15 | 5.27 | 4.99 | 5.2 | 4272.00 |
| 06 Mar, 2024 | 5.03 | 5.27 | 5.03 | 5.24 | 795.00 |
| 05 Mar, 2024 | 4.96 | 5.29 | 4.87 | 5.16 | 18.02 Thousand |
| 04 Mar, 2024 | 5.4 | 5.4 | 4.71 | 4.96 | 49.48 Thousand |
| 01 Mar, 2024 | 4.93 | 5.32 | 4.93 | 5.3 | 91.28 Thousand |
| 29 Feb, 2024 | 4.8 | 5.21 | 4.8 | 5.04 | 9225.00 |
| 28 Feb, 2024 | 4.85 | 4.99 | 4.85 | 4.88 | 13.13 Thousand |
| 27 Feb, 2024 | 4.68 | 4.98 | 4.68 | 4.86 | 17.96 Thousand |
| 26 Feb, 2024 | 4.93 | 4.95 | 4.71 | 4.8 | 63.69 Thousand |
8237
OBM
PUMP
MHLD
STORY-B
015750