GFL Environmental Inc. (GFL)

USD 48.58

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 38.53 39.15 38.12 38.71 1.8 Million
08 Jul, 2024 39.17 39.49 38.97 39.35 1.46 Million
05 Jul, 2024 39.38 39.64 39.11 39.32 805.2 Thousand
03 Jul, 2024 39.22 39.38 38.85 39.15 449 Thousand
02 Jul, 2024 38.7 39.23 38.36 39.09 1.06 Million
01 Jul, 2024 38.93 39.19 38.25 38.69 792.05 Thousand
28 Jun, 2024 38.84 39.14 38.77 38.93 1.2 Million
27 Jun, 2024 38.54 38.99 38.22 38.85 857.42 Thousand
26 Jun, 2024 37.63 38.52 37.59 38.4 2.22 Million
25 Jun, 2024 37.66 38.12 37.47 37.76 911 Thousand