GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40.01 40.29 39.44 39.8 1.06 Million
06 Sep, 2024 40.61 40.99 39.33 39.83 3.67 Million
05 Sep, 2024 41.35 41.56 40.08 40.69 1.61 Million
04 Sep, 2024 41.56 42.24 41.13 41.23 926.1 Thousand
03 Sep, 2024 43.57 43.62 40.94 41.89 1.44 Million
30 Aug, 2024 42.58 43.36 42.37 43.31 667.72 Thousand
29 Aug, 2024 42.8 42.88 42.42 42.6 347.8 Thousand
28 Aug, 2024 42.19 42.75 42.19 42.6 428.2 Thousand
27 Aug, 2024 42.4 42.71 42.02 42.23 573.4 Thousand
26 Aug, 2024 43.67 43.79 42.51 42.63 945.78 Thousand