GFL Environmental Inc. (GFL)

USD 48.58

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.01 39.81 38.89 39.07 1.31 Million
05 Aug, 2024 38.87 39.35 37.58 38.68 1.86 Million
02 Aug, 2024 39.48 40.28 38.98 39.99 2.04 Million
01 Aug, 2024 38.29 40.71 37.0 40.11 4.04 Million
31 Jul, 2024 38.59 38.99 38.41 38.82 955.64 Thousand
30 Jul, 2024 38.22 38.84 38.22 38.31 720.13 Thousand
29 Jul, 2024 38.11 38.44 37.81 38.2 790.73 Thousand
26 Jul, 2024 38.43 38.51 37.7 37.89 919.22 Thousand
25 Jul, 2024 39.37 39.81 38.22 38.24 1.36 Million
24 Jul, 2024 38.95 39.76 38.84 39.48 1.52 Million