GFL Environmental Inc. (GFL)

USD 48.58

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 39.61 40.0 39.29 39.3 1.01 Million
22 Jul, 2024 39.17 39.6 38.77 39.55 576.7 Thousand
19 Jul, 2024 39.1 39.35 38.74 38.92 361.4 Thousand
18 Jul, 2024 39.52 39.79 39.09 39.11 1.39 Million
17 Jul, 2024 38.92 39.63 38.92 39.39 1.14 Million
16 Jul, 2024 38.41 39.35 38.19 39.33 1.11 Million
15 Jul, 2024 37.8 38.67 37.64 38.05 1.32 Million
12 Jul, 2024 38.13 38.13 37.6 37.64 582.2 Thousand
11 Jul, 2024 38.51 38.68 37.96 37.97 848.4 Thousand
10 Jul, 2024 38.74 39.05 38.22 38.48 868.8 Thousand