Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 46.84 47.3 45.52 45.52 3.62 Million
03 Mar, 2025 45.0 47.05 45.0 46.5 2.98 Million
28 Feb, 2025 43.53 45.27 43.16 45.16 2.19 Million
27 Feb, 2025 44.53 44.94 43.03 43.04 2.75 Million
26 Feb, 2025 43.47 45.12 42.88 44.36 2.07 Million
25 Feb, 2025 46.68 46.96 43.86 43.98 3.56 Million
24 Feb, 2025 45.77 46.45 45.52 46.0 1.09 Million
21 Feb, 2025 46.17 46.77 45.82 46.33 987.2 Thousand
20 Feb, 2025 46.49 46.62 45.76 46.21 787.8 Thousand
19 Feb, 2025 46.27 46.66 45.97 46.66 778.2 Thousand