GFL Environmental Inc. (GFL)

USD 48.58

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 41.63 42.22 41.38 41.97 636.4 Thousand
19 Aug, 2024 41.39 41.86 41.03 41.54 744.1 Thousand
16 Aug, 2024 41.1 41.46 40.77 41.26 495.8 Thousand
15 Aug, 2024 41.04 41.67 41.02 41.17 695.8 Thousand
14 Aug, 2024 40.25 41.1 40.25 40.76 533 Thousand
13 Aug, 2024 40.45 40.89 39.99 40.33 768.7 Thousand
12 Aug, 2024 39.51 40.31 39.51 40.26 1.35 Million
09 Aug, 2024 39.63 40.04 38.29 39.57 3.43 Million
08 Aug, 2024 39.86 40.09 38.79 39.67 1.12 Million
07 Aug, 2024 39.47 39.86 39.22 39.62 518.6 Thousand