GFL Environmental Inc. (GFL)

USD 48.58

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 38.01 38.11 35.91 36.42 2.87 Million
06 Jun, 2024 38.05 38.67 36.13 38.65 4.25 Million
05 Jun, 2024 38.51 40.27 37.6 38.04 6.98 Million
04 Jun, 2024 34.68 37.03 34.59 37.0 4.28 Million
03 Jun, 2024 32.71 35.25 32.55 34.73 5.42 Million
31 May, 2024 31.32 31.58 31.09 31.47 1.58 Million
30 May, 2024 30.78 31.34 30.63 31.06 822.44 Thousand
29 May, 2024 30.96 31.11 30.57 30.61 816.22 Thousand
28 May, 2024 31.36 31.52 30.99 31.23 690.8 Thousand
24 May, 2024 31.37 31.49 31.0 31.06 767.52 Thousand