GFL Environmental Inc. (GFL)

USD 48.58

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.69 33.0 32.13 32.16 1.13 Million
08 May, 2024 33.3 33.56 32.38 32.67 720.8 Thousand
07 May, 2024 32.99 33.63 32.65 33.45 1.55 Million
06 May, 2024 33.25 33.83 32.84 32.86 1.14 Million
03 May, 2024 33.64 33.89 32.4 32.78 1.82 Million
02 May, 2024 32.58 34.57 32.58 33.44 2.85 Million
01 May, 2024 31.82 32.26 31.19 31.86 1.39 Million
30 Apr, 2024 32.45 32.56 31.75 31.9 906 Thousand
29 Apr, 2024 32.19 32.66 32.19 32.61 1.02 Million
26 Apr, 2024 32.19 32.57 31.98 32.05 796.92 Thousand