GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.13 38.13 37.6 37.64 582.2 Thousand
11 Jul, 2024 38.51 38.68 37.96 37.97 848.4 Thousand
10 Jul, 2024 38.74 39.05 38.22 38.48 868.8 Thousand
09 Jul, 2024 38.53 39.15 38.12 38.71 1.8 Million
08 Jul, 2024 39.17 39.49 38.97 39.35 1.46 Million
05 Jul, 2024 39.38 39.64 39.11 39.32 805.2 Thousand
03 Jul, 2024 39.22 39.38 38.85 39.15 449 Thousand
02 Jul, 2024 38.7 39.23 38.36 39.09 1.06 Million
01 Jul, 2024 38.93 39.19 38.25 38.69 792.05 Thousand
28 Jun, 2024 38.84 39.14 38.77 38.93 1.2 Million