GFL Environmental Inc. (GFL)

USD 48.58

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 32.61 32.67 31.9 32.29 1.25 Million
24 Apr, 2024 33.09 33.27 32.68 32.86 923.9 Thousand
23 Apr, 2024 33.36 33.36 32.96 33.21 974.4 Thousand
22 Apr, 2024 33.36 33.53 32.95 33.1 834.45 Thousand
19 Apr, 2024 32.96 33.26 32.62 33.15 827.02 Thousand
18 Apr, 2024 33.28 33.41 32.84 33.02 428.32 Thousand
17 Apr, 2024 33.8 33.92 33.14 33.19 486 Thousand
16 Apr, 2024 33.44 33.91 33.14 33.66 816.44 Thousand
15 Apr, 2024 33.71 34.11 33.25 33.6 717.4 Thousand
12 Apr, 2024 33.85 33.95 32.73 33.4 1.29 Million