Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.13 | 4.47 | 4.12 | 4.44 | 316.6 Thousand |
| 24 Aug, 2023 | 4.03 | 4.18 | 3.94 | 4.09 | 308.3 Thousand |
| 23 Aug, 2023 | 3.97 | 4.05 | 3.96 | 4.05 | 170.5 Thousand |
| 22 Aug, 2023 | 4.02 | 4.1 | 3.9 | 3.97 | 284.2 Thousand |
| 21 Aug, 2023 | 3.97 | 4.02 | 3.89 | 4.01 | 146.6 Thousand |
| 18 Aug, 2023 | 3.95 | 4.04 | 3.9 | 4.0 | 249.1 Thousand |
| 17 Aug, 2023 | 4.14 | 4.17 | 3.93 | 3.97 | 393.4 Thousand |
| 16 Aug, 2023 | 4.34 | 4.55 | 4.16 | 4.16 | 450.7 Thousand |
| 15 Aug, 2023 | 3.77 | 4.38 | 3.65 | 4.25 | 1 Million |
| 14 Aug, 2023 | 4.64 | 4.64 | 4.32 | 4.55 | 1.15 Million |
GEV
GFF
GFI
GENI
GEO
GES