Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.9 | 6.13 | 5.85 | 6.1 | 200.2 Thousand |
| 22 Sep, 2023 | 6.1 | 6.22 | 5.97 | 5.97 | 405.5 Thousand |
| 21 Sep, 2023 | 6.0 | 6.26 | 5.86 | 6.12 | 560 Thousand |
| 20 Sep, 2023 | 7.19 | 7.35 | 6.05 | 6.11 | 1.79 Million |
| 19 Sep, 2023 | 6.8 | 7.35 | 6.7 | 7.3 | 3.26 Million |
| 18 Sep, 2023 | 6.37 | 7.09 | 6.36 | 7.08 | 3 Million |
| 15 Sep, 2023 | 6.01 | 6.52 | 5.79 | 6.5 | 4.57 Million |
| 14 Sep, 2023 | 5.68 | 6.1 | 5.67 | 6.1 | 3.26 Million |
| 13 Sep, 2023 | 5.51 | 5.71 | 5.41 | 5.7 | 1.89 Million |
| 12 Sep, 2023 | 5.54 | 5.72 | 5.49 | 5.58 | 595.4 Thousand |
GEV
GFF
GFI
GENI
GEO
GES