Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.47 | 1.51 | 1.44 | 1.46 | 617 Thousand |
| 02 Dec, 2025 | 1.47 | 1.5 | 1.44 | 1.47 | 821.61 Thousand |
| 01 Dec, 2025 | 1.52 | 1.54 | 1.46 | 1.46 | 1.11 Million |
| 28 Nov, 2025 | 1.57 | 1.61 | 1.52 | 1.54 | 660.3 Thousand |
| 26 Nov, 2025 | 1.61 | 1.64 | 1.56 | 1.58 | 718.4 Thousand |
| 25 Nov, 2025 | 1.51 | 1.63 | 1.5 | 1.59 | 1.31 Million |
| 24 Nov, 2025 | 1.5 | 1.52 | 1.48 | 1.5 | 911 Thousand |
| 21 Nov, 2025 | 1.43 | 1.52 | 1.41 | 1.51 | 932.2 Thousand |
| 20 Nov, 2025 | 1.44 | 1.5 | 1.4 | 1.41 | 912.9 Thousand |
| 19 Nov, 2025 | 1.44 | 1.5 | 1.42 | 1.43 | 813.6 Thousand |
GEV
GFF
GFI
GENI
GEO
GES