Getty Images Holdings, Inc. (GETY)
USD 1.84
(-0.27%)
USD 1.84
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.38 | 1.62 | 1.33 | 1.6 | 1.12 Million |
| 08 Apr, 2025 | 1.55 | 1.55 | 1.31 | 1.41 | 2.41 Million |
| 07 Apr, 2025 | 1.28 | 1.52 | 1.25 | 1.46 | 3.56 Million |
| 04 Apr, 2025 | 1.41 | 1.41 | 1.26 | 1.35 | 1.48 Million |
| 03 Apr, 2025 | 1.55 | 1.61 | 1.5 | 1.51 | 1.03 Million |
| 02 Apr, 2025 | 1.7 | 1.75 | 1.68 | 1.72 | 396.6 Thousand |
| 01 Apr, 2025 | 1.7 | 1.77 | 1.7 | 1.73 | 510.35 Thousand |
| 31 Mar, 2025 | 1.75 | 1.78 | 1.71 | 1.73 | 752.9 Thousand |
| 28 Mar, 2025 | 1.91 | 1.92 | 1.77 | 1.79 | 1.13 Million |
| 27 Mar, 2025 | 1.95 | 2.0 | 1.89 | 1.93 | 1.29 Million |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP