Getty Images Holdings Inc. (GETY)

USD 1.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 2.01 2.06 1.96 2.0 356.6 Thousand
20 Oct, 2025 2.16 2.23 1.92 2.01 1.26 Million
17 Oct, 2025 2.15 2.21 2.1 2.14 1.11 Million
16 Oct, 2025 2.36 2.41 2.17 2.17 1.34 Million
15 Oct, 2025 2.25 2.4 2.2 2.36 888.1 Thousand
14 Oct, 2025 2.13 2.21 2.06 2.18 876.5 Thousand
13 Oct, 2025 2.15 2.18 2.1 2.16 510.1 Thousand
10 Oct, 2025 2.19 2.28 2.08 2.09 736.5 Thousand
09 Oct, 2025 2.33 2.33 2.16 2.21 861 Thousand
08 Oct, 2025 2.1 2.37 2.1 2.31 1.04 Million