Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.21 | 2.25 | 2.09 | 2.09 | 582.3 Thousand |
| 06 Oct, 2025 | 2.31 | 2.33 | 2.19 | 2.2 | 616.5 Thousand |
| 03 Oct, 2025 | 2.11 | 2.36 | 2.1 | 2.3 | 1.26 Million |
| 02 Oct, 2025 | 2.07 | 2.1 | 2.02 | 2.09 | 415.4 Thousand |
| 01 Oct, 2025 | 1.96 | 2.15 | 1.96 | 2.07 | 594.7 Thousand |
| 30 Sep, 2025 | 1.96 | 1.99 | 1.93 | 1.98 | 287.9 Thousand |
| 29 Sep, 2025 | 2.01 | 2.09 | 1.97 | 1.98 | 372.41 Thousand |
| 26 Sep, 2025 | 1.99 | 2.02 | 1.95 | 2.01 | 480.9 Thousand |
| 25 Sep, 2025 | 1.99 | 2.06 | 1.93 | 1.96 | 752.5 Thousand |
| 24 Sep, 2025 | 2.02 | 2.06 | 1.96 | 1.98 | 478.1 Thousand |
GEV
GFF
GFI
GENI
GEO
GES