Getty Images Holdings, Inc. (GETY)
USD 2.29
(-10.89%)
USD 2.29
(-10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 149.1 Thousand |
| 18 Oct, 2024 | 4.03 | 4.03 | 3.9 | 3.99 | 275.11 Thousand |
| 17 Oct, 2024 | 4.03 | 4.07 | 3.98 | 4.02 | 274.22 Thousand |
| 16 Oct, 2024 | 3.85 | 4.03 | 3.85 | 4.01 | 327.12 Thousand |
| 15 Oct, 2024 | 3.76 | 3.89 | 3.75 | 3.83 | 206.36 Thousand |
| 14 Oct, 2024 | 3.74 | 3.81 | 3.73 | 3.76 | 134.41 Thousand |
| 11 Oct, 2024 | 3.7 | 3.82 | 3.7 | 3.77 | 172.81 Thousand |
| 10 Oct, 2024 | 3.61 | 3.79 | 3.61 | 3.7 | 234.21 Thousand |
| 09 Oct, 2024 | 3.6 | 3.74 | 3.6 | 3.68 | 146.7 Thousand |
| 08 Oct, 2024 | 3.67 | 3.67 | 3.59 | 3.63 | 116.93 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP