Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 365.9 Thousand |
| 08 Sep, 2025 | 1.86 | 1.91 | 1.84 | 1.9 | 435.6 Thousand |
| 05 Sep, 2025 | 1.81 | 1.89 | 1.81 | 1.86 | 555.1 Thousand |
| 04 Sep, 2025 | 1.81 | 1.81 | 1.72 | 1.8 | 450.6 Thousand |
| 03 Sep, 2025 | 1.77 | 1.8 | 1.73 | 1.77 | 709.4 Thousand |
| 02 Sep, 2025 | 1.79 | 1.84 | 1.77 | 1.77 | 361.4 Thousand |
| 29 Aug, 2025 | 1.85 | 1.88 | 1.83 | 1.84 | 359.7 Thousand |
| 28 Aug, 2025 | 1.86 | 1.88 | 1.82 | 1.83 | 344.5 Thousand |
| 27 Aug, 2025 | 1.89 | 1.94 | 1.86 | 1.88 | 625.8 Thousand |
| 26 Aug, 2025 | 1.93 | 1.97 | 1.9 | 1.91 | 311.8 Thousand |
GEV
GFF
GFI
GENI
GEO
GES