Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.95 | 1.99 | 1.93 | 1.94 | 335.6 Thousand |
| 22 Aug, 2025 | 1.81 | 2.01 | 1.8 | 1.99 | 787.1 Thousand |
| 21 Aug, 2025 | 1.84 | 1.84 | 1.8 | 1.82 | 311.9 Thousand |
| 20 Aug, 2025 | 1.85 | 1.88 | 1.82 | 1.83 | 441.4 Thousand |
| 19 Aug, 2025 | 1.89 | 2.0 | 1.83 | 1.84 | 528.9 Thousand |
| 18 Aug, 2025 | 1.8 | 1.95 | 1.8 | 1.93 | 726.9 Thousand |
| 15 Aug, 2025 | 1.81 | 1.89 | 1.8 | 1.81 | 817.7 Thousand |
| 14 Aug, 2025 | 1.79 | 1.84 | 1.78 | 1.79 | 541.1 Thousand |
| 13 Aug, 2025 | 1.68 | 1.88 | 1.68 | 1.83 | 1.35 Million |
| 12 Aug, 2025 | 1.61 | 1.71 | 1.55 | 1.67 | 1.31 Million |
GEV
GFF
GFI
GENI
GEO
GES