Getty Images Holdings, Inc. (GETY)
USD 2.29
(-10.89%)
USD 2.29
(-10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.52 | 3.53 | 3.34 | 3.42 | 443.35 Thousand |
| 06 Sep, 2024 | 3.56 | 3.62 | 3.54 | 3.55 | 281.4 Thousand |
| 05 Sep, 2024 | 3.56 | 3.63 | 3.55 | 3.57 | 214.61 Thousand |
| 04 Sep, 2024 | 3.65 | 3.67 | 3.53 | 3.53 | 309.12 Thousand |
| 03 Sep, 2024 | 3.72 | 3.79 | 3.64 | 3.69 | 310.03 Thousand |
| 30 Aug, 2024 | 3.81 | 3.83 | 3.73 | 3.8 | 218.2 Thousand |
| 29 Aug, 2024 | 3.69 | 3.83 | 3.69 | 3.75 | 369.2 Thousand |
| 28 Aug, 2024 | 3.68 | 3.71 | 3.61 | 3.67 | 326 Thousand |
| 27 Aug, 2024 | 3.69 | 3.79 | 3.67 | 3.72 | 271.15 Thousand |
| 26 Aug, 2024 | 3.64 | 3.71 | 3.6 | 3.68 | 258.92 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP