Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.84 | 1.88 | 1.83 | 1.84 | 413.7 Thousand |
| 25 Jul, 2025 | 1.93 | 1.93 | 1.82 | 1.85 | 895 Thousand |
| 24 Jul, 2025 | 1.99 | 2.04 | 1.93 | 1.93 | 459.3 Thousand |
| 23 Jul, 2025 | 2.02 | 2.06 | 1.87 | 2.01 | 2.68 Million |
| 22 Jul, 2025 | 1.85 | 1.98 | 1.84 | 1.96 | 1.11 Million |
| 21 Jul, 2025 | 1.7 | 1.87 | 1.7 | 1.86 | 1.49 Million |
| 18 Jul, 2025 | 1.75 | 1.79 | 1.69 | 1.72 | 919.9 Thousand |
| 17 Jul, 2025 | 1.68 | 1.75 | 1.67 | 1.74 | 877.8 Thousand |
| 16 Jul, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | 579.1 Thousand |
| 15 Jul, 2025 | 1.7 | 1.73 | 1.66 | 1.66 | 639.6 Thousand |
GEV
GFF
GFI
GENI
GEO
GES