Getty Images Holdings, Inc. (GETY)
USD 2.29
(-10.89%)
USD 2.29
(-10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.63 | 3.65 | 3.57 | 3.6 | 295.4 Thousand |
| 20 Sep, 2024 | 3.73 | 3.77 | 3.62 | 3.62 | 919.31 Thousand |
| 19 Sep, 2024 | 3.71 | 3.76 | 3.65 | 3.7 | 271.2 Thousand |
| 18 Sep, 2024 | 3.62 | 3.77 | 3.57 | 3.58 | 285.5 Thousand |
| 17 Sep, 2024 | 3.57 | 3.64 | 3.54 | 3.58 | 212.13 Thousand |
| 16 Sep, 2024 | 3.57 | 3.6 | 3.53 | 3.54 | 265.16 Thousand |
| 13 Sep, 2024 | 3.51 | 3.6 | 3.5 | 3.53 | 227.2 Thousand |
| 12 Sep, 2024 | 3.42 | 3.5 | 3.38 | 3.47 | 205.7 Thousand |
| 11 Sep, 2024 | 3.37 | 3.46 | 3.3 | 3.43 | 362.4 Thousand |
| 10 Sep, 2024 | 3.39 | 3.46 | 3.35 | 3.43 | 278.44 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP