Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.7 | 1.72 | 1.64 | 1.71 | 960 Thousand |
| 08 Aug, 2025 | 1.79 | 1.8 | 1.68 | 1.69 | 418.5 Thousand |
| 07 Aug, 2025 | 1.87 | 1.92 | 1.75 | 1.78 | 719.8 Thousand |
| 06 Aug, 2025 | 1.74 | 1.86 | 1.74 | 1.85 | 640.8 Thousand |
| 05 Aug, 2025 | 1.73 | 1.77 | 1.71 | 1.74 | 612.1 Thousand |
| 04 Aug, 2025 | 1.72 | 1.76 | 1.68 | 1.75 | 629.2 Thousand |
| 01 Aug, 2025 | 1.73 | 1.74 | 1.64 | 1.66 | 1.18 Million |
| 31 Jul, 2025 | 1.79 | 1.81 | 1.74 | 1.77 | 719.1 Thousand |
| 30 Jul, 2025 | 1.86 | 1.88 | 1.78 | 1.79 | 504.2 Thousand |
| 29 Jul, 2025 | 1.88 | 1.96 | 1.84 | 1.84 | 579.3 Thousand |
GEV
GFF
GFI
GENI
GEO
GES